| 今日主力净流入： | -2787.8564万 | 主力净比： | -13.15% | |
| 今日超大单净流入： | -1098.4756万 | 超大单净比： | -5.18% | |
| 今日大单净流入： | -1689.3808万 | 大单净比： | -7.97% | |
| 今日中单净流入： | 2529.1965万 | 中单净比： | 11.93% | |
| 今日小单净流入： | 258.6600万 | 小单净比： | 1.22% |
| 09:25:01 | 18.15↑ | 1466 |
| 09:25:04 | 18.15 | 1466 |
| 09:30:04 | 18.17↑ | 229 |
| 09:30:58 | 18.17 | 259 |
| 09:31:01 | 18.16↓ | 233 |
| 09:31:13 | 18.12↓ | 263 |
| 09:31:52 | 18.01↓ | 200 |
| 09:31:55 | 18.01 | 285 |
| 09:31:58 | 18.01 | 569 |
| 时间 | 成交价 | 手数 |
|---|---|---|
| 09:32:04 | 18.03↑ | 205 |
| 09:32:28 | 18.01↓ | 405 |
| 09:32:31 | 17.98↓ | 786 |
| 09:33:10 | 18.00↑ | 291 |
| 09:33:22 | 18.03↑ | 526 |
| 09:35:55 | 17.94↓ | 459 |
| 09:36:16 | 17.95↑ | 290 |
| 09:36:22 | 17.95 | 346 |
| 09:38:01 | 18.00↑ | 584 |
| 09:38:50 | 17.95↓ | 451 |
| 09:39:52 | 18.03↑ | 427 |
| 09:40:07 | 18.05↑ | 216 |
| 09:40:46 | 18.09↑ | 207 |
| 09:41:13 | 18.07↓ | 282 |
| 09:47:43 | 18.12↑ | 222 |
| 09:49:34 | 18.21↑ | 372 |
| 09:53:49 | 18.23↑ | 715 |
| 10:02:49 | 18.24↑ | 473 |
| 10:07:16 | 18.27↑ | 422 |
| 10:07:22 | 18.24↓ | 209 |
| 10:07:25 | 18.24 | 391 |
| 10:07:49 | 18.19↓ | 271 |
| 10:11:28 | 18.19 | 234 |
| 10:13:19 | 18.17↓ | 355 |
| 10:14:58 | 18.25↑ | 342 |
| 10:15:37 | 18.21↓ | 277 |
| 10:20:37 | 18.15↓ | 428 |
| 10:22:10 | 18.16↑ | 213 |
| 10:22:37 | 18.13↓ | 319 |
| 10:25:07 | 18.11↓ | 201 |
| 10:26:13 | 18.10↓ | 307 |
| 10:31:52 | 18.06↓ | 471 |
| 10:32:52 | 18.06 | 215 |
| 10:36:10 | 18.02↓ | 256 |
| 10:40:49 | 18.04↑ | 490 |
| 10:42:49 | 18.08↑ | 247 |
| 时间 | 成交价 | 手数 |
|---|---|---|
| 10:44:16 | 18.06↓ | 332 |
| 10:46:37 | 18.10↑ | 371 |
| 10:48:31 | 18.19↑ | 221 |
| 10:53:04 | 18.18↓ | 268 |
| 10:54:25 | 18.17↓ | 215 |
| 10:56:34 | 18.22↑ | 255 |
| 11:03:34 | 18.18↓ | 269 |
| 11:06:37 | 18.23↑ | 212 |
| 11:10:22 | 18.23 | 236 |
| 11:11:13 | 18.26↑ | 326 |
| 13:02:31 | 18.08↓ | 251 |
| 13:03:07 | 18.08 | 541 |
| 13:05:37 | 18.06↓ | 298 |
| 13:06:49 | 18.06 | 270 |
| 13:07:07 | 18.03↓ | 284 |
| 13:10:52 | 18.01↓ | 300 |
| 13:13:10 | 18.02↑ | 252 |
| 13:13:52 | 18.00↓ | 500 |
| 13:17:22 | 17.99↓ | 714 |
| 13:23:01 | 17.99 | 204 |
| 13:23:28 | 17.99 | 203 |
| 13:24:49 | 17.98↓ | 405 |
| 13:28:01 | 17.99↑ | 277 |
| 13:28:10 | 17.97↓ | 2396 |
| 13:29:01 | 17.97 | 246 |
| 13:33:10 | 17.99↑ | 385 |
| 13:37:07 | 18.01↑ | 300 |
| 13:40:07 | 18.02↑ | 269 |
| 13:45:40 | 18.03↑ | 213 |
| 13:49:25 | 18.04↑ | 389 |
| 13:57:04 | 18.06↑ | 209 |
| 13:57:58 | 18.03↓ | 342 |
| 13:59:01 | 18.01↓ | 623 |
| 14:00:46 | 18.01 | 209 |
| 14:03:16 | 18.00↓ | 241 |
| 14:10:07 | 18.00 | 353 |
| 时间 | 成交价 | 手数 |
|---|---|---|
| 14:10:10 | 18.01↑ | 351 |
| 14:11:43 | 18.04↑ | 323 |
| 14:16:02 | 18.01↓ | 228 |
| 14:21:23 | 18.00↓ | 305 |
| 14:22:55 | 18.01↑ | 223 |
| 14:26:04 | 17.98↓ | 300 |
| 14:31:04 | 17.95↓ | 252 |
| 14:33:31 | 17.94↓ | 390 |
| 14:37:46 | 17.92↓ | 575 |
| 14:44:07 | 17.90↓ | 284 |
| 14:45:22 | 17.90 | 479 |
| 14:45:25 | 17.91↑ | 375 |
| 14:45:31 | 17.89↓ | 251 |
| 14:45:43 | 17.90↑ | 246 |
| 14:45:52 | 17.88↓ | 319 |
| 14:47:31 | 17.87↓ | 216 |
| 14:50:04 | 17.90↑ | 475 |
| 14:54:52 | 17.91↑ | 240 |
| 14:55:52 | 17.88↓ | 347 |
| 15:00:00 | 17.91↑ | 692 |