| 09:33:02 | 16.76↓ | 302 |
| 09:34:17 | 16.68↓ | 786 |
| 09:35:29 | 16.66↓ | 223 |
| 09:37:14 | 16.65↓ | 277 |
| 09:39:23 | 16.61↓ | 324 |
| 09:39:29 | 16.61 | 258 |
| 09:39:59 | 16.60↓ | 377 |
| 09:40:15 | 16.62↑ | 468 |
| 09:41:02 | 16.60↓ | 200 |
| 09:42:03 | 16.62↑ | 310 |
| 09:43:57 | 16.62 | 256 |
| 09:44:44 | 16.59↓ | 683 |
| 09:45:14 | 16.60↑ | 207 |
| 09:53:50 | 16.63↑ | 254 |
| 10:00:05 | 16.65↑ | 208 |
| 10:12:14 | 16.75↑ | 291 |
| 10:26:38 | 16.64↓ | 595 |
| 10:31:38 | 16.61↓ | 305 |
| 10:33:59 | 16.60↓ | 284 |
| 10:42:59 | 16.62↑ | 227 |
| 10:45:32 | 16.63↑ | 230 |
| 10:56:11 | 16.59↓ | 772 |
| 10:56:14 | 16.60↑ | 283 |
| 11:02:44 | 16.58↓ | 205 |
| 11:05:56 | 16.58 | 279 |
| 11:26:02 | 16.58 | 251 |
| 13:01:05 | 16.57↓ | 231 |
| 13:01:12 | 16.55↓ | 456 |
| 13:11:20 | 16.58↑ | 298 |
| 13:16:59 | 16.56↓ | 423 |
| 13:17:51 | 16.55↓ | 225 |
| 13:20:02 | 16.50↓ | 504 |
| 13:48:53 | 16.55↑ | 222 |
| 14:03:23 | 16.50↓ | 307 |
| 14:03:44 | 16.49↓ | 721 |
| 14:06:53 | 16.52↑ | 379 |
| 时间 | 成交价 | 手数 |
|---|---|---|
| 14:07:20 | 16.51↓ | 204 |
| 14:53:29 | 16.57↑ | 224 |
| 14:55:44 | 16.56↓ | 339 |
| 14:56:50 | 16.59↑ | 272 |
| 15:00:00 | 16.56↓ | 1382 |
| 今日主力净流入： | 440.3489万 | 主力净比： | 4.87% | |
| 今日超大单净流入： | -155.1951万 | 超大单净比： | -1.72% | |
| 今日大单净流入： | 595.5440万 | 大单净比： | 6.58% | |
| 今日中单净流入： | 65.3612万 | 中单净比： | 0.72% | |
| 今日小单净流入： | -505.7101万 | 小单净比： | -5.59% |
